DSC(DSC)今日
$0.001168
DSC 価格履歴
(DSC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001170 | $0.001165 | -- | -- |
2025-09-05 | -- | $0.001169 | $0.001164 | -- | -- |
2025-09-04 | -- | $0.001171 | $0.001168 | -- | -- |
2025-09-03 | -- | $0.001172 | $0.001167 | -- | -- |
2025-09-02 | -- | $0.001172 | $0.001167 | -- | -- |
2025-09-01 | -- | $0.001172 | $0.001167 | -- | -- |
2025-08-31 | -- | $0.001167 | $0.001165 | -- | -- |
2025-08-30 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-29 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-28 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-27 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-26 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-25 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-24 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-23 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-22 | $0.001180 | $0.001180 | $0.001180 | -- | -- |
2025-08-21 | $0.001180 | $0.001183 | $0.001170 | $0.001180 | $95.41291 |
2025-08-20 | $0.001199 | $0.001216 | $0.001170 | $0.001180 | $706.7066 |
2025-08-19 | -- | $0.001292 | $0.001197 | $0.001199 | $1,179.285 |
2025-08-18 | -- | $0.001305 | $0.001292 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
DSC(DSC)
