Moonflow(MOON)今日
$0.000493
1年前
$0.000283
Moonflow 価格履歴
(MOON)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000531 | $0.000538 | $0.000491 | $0.000493 | $278.507K |
2025-09-16 | $0.000460 | $0.000541 | $0.000459 | $0.000527 | $388.538K |
2025-09-15 | $0.000475 | $0.000490 | $0.000453 | $0.000460 | $186.026K |
2025-09-14 | $0.000508 | $0.000510 | $0.000468 | $0.000473 | $168.092K |
2025-09-13 | $0.000516 | $0.000526 | $0.000505 | $0.000507 | $237.178K |
2025-09-12 | $0.000525 | $0.000537 | $0.000515 | $0.000516 | $212.831K |
2025-09-11 | $0.000519 | $0.000552 | $0.000510 | $0.000524 | $264.117K |
2025-09-10 | $0.000503 | $0.000521 | $0.000493 | $0.000516 | $346.779K |
2025-09-09 | $0.000512 | $0.000560 | $0.000483 | $0.000500 | $440.164K |
2025-09-08 | $0.000536 | $0.000545 | $0.000502 | $0.000512 | $350.542K |
2025-09-07 | $0.000543 | $0.000551 | $0.000527 | $0.000538 | $297.542K |
2025-09-06 | $0.000529 | $0.000550 | $0.000526 | $0.000544 | $242.251K |
2025-09-05 | $0.000528 | $0.000552 | $0.000518 | $0.000529 | $183.761K |
2025-09-04 | $0.000547 | $0.000563 | $0.000510 | $0.000532 | $289.725K |
2025-09-03 | $0.000508 | $0.000563 | $0.000496 | $0.000552 | $224.191K |
2025-09-02 | $0.000546 | $0.000550 | $0.000488 | $0.000501 | $270.200K |
2025-09-01 | $0.000563 | $0.000605 | $0.000540 | $0.000544 | $265.993K |
2025-08-31 | $0.000660 | $0.000671 | $0.000555 | $0.000564 | $280.360K |
2025-08-30 | $0.000571 | $0.000695 | $0.000555 | $0.000656 | $636.797K |
2025-08-29 | $0.000644 | $0.000709 | $0.000566 | $0.000576 | $229.040K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Moonflow(MOON)
