Chuchu(CHUCHU)今日
$0.040106
Chuchu 価格履歴
(CHUCHU)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.042793 | $0.043485 | $0.039442 | $0.039518 | $249.6811 |
2025-09-14 | $0.042019 | $0.043505 | $0.041058 | $0.042781 | $83.95923 |
2025-09-13 | $0.042911 | $0.043192 | $0.041660 | $0.041766 | $207.0210 |
2025-09-12 | $0.039950 | $0.043376 | $0.039822 | $0.042915 | $336.4812 |
2025-09-11 | $0.040435 | $0.040807 | $0.039495 | $0.039950 | $170.4104 |
2025-09-10 | $0.039354 | $0.041667 | $0.039534 | $0.040435 | $294.7103 |
2025-09-09 | -- | $0.040509 | $0.039155 | -- | -- |
2025-09-08 | -- | $0.040182 | $0.037070 | -- | -- |
2025-09-07 | $0.039002 | $0.039239 | $0.037091 | $0.037964 | $5.276564 |
2025-09-06 | $0.041731 | $0.042246 | $0.036467 | $0.038936 | $2,643.470 |
2025-09-05 | -- | $0.044353 | $0.035290 | $0.041731 | $2,378.786 |
2025-09-04 | -- | $0.037176 | $0.037176 | -- | -- |
2025-09-03 | -- | $0.037176 | $0.036415 | -- | -- |
2025-09-02 | $0.036269 | $0.037283 | $0.035347 | $0.036541 | $55.64725 |
2025-09-01 | $0.037281 | $0.037780 | $0.036058 | $0.036269 | $65.90875 |
2025-08-31 | $0.036457 | $0.037495 | $0.036112 | $0.037112 | $5.984221 |
2025-08-30 | $0.033907 | $0.036457 | $0.033150 | $0.036449 | $703.2123 |
2025-08-29 | $0.037010 | $0.038163 | $0.033499 | $0.033797 | $579.1434 |
2025-08-28 | $0.036678 | $0.038072 | $0.035300 | $0.037140 | $13.92628 |
2025-08-27 | $0.035981 | $0.039208 | $0.036282 | $0.036678 | $598.9381 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Chuchu(CHUCHU)
