Minswap 価格履歴

(MIN)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.022715	$0.023647	$0.022390	$0.022814	$206.805K
2025-09-04	$0.023465	$0.023672	$0.022364	$0.022715	$153.585K
2025-09-03	$0.022905	$0.023565	$0.022851	$0.023471	$185.023K
2025-09-02	$0.022813	$0.023481	$0.022643	$0.023089	$190.703K
2025-09-01	$0.023112	$0.024093	$0.022671	$0.022890	$253.880K
2025-08-31	$0.023175	$0.023530	$0.022880	$0.023113	$172.494K
2025-08-30	$0.023149	$0.023452	$0.022613	$0.023192	$181.939K
2025-08-29	$0.023591	$0.024001	$0.022864	$0.023071	$201.894K
2025-08-28	$0.024157	$0.024373	$0.023584	$0.023666	$170.935K
2025-08-27	$0.023785	$0.024502	$0.023661	$0.024177	$146.554K
2025-08-26	$0.024457	$0.024665	$0.023247	$0.023782	$219.477K
2025-08-25	$0.024837	$0.025668	$0.024222	$0.024457	$215.826K
2025-08-24	$0.025002	$0.025697	$0.024521	$0.024816	$139.585K
2025-08-23	$0.025176	$0.026322	$0.024875	$0.024987	$147.006K
2025-08-22	$0.023986	$0.026115	$0.023194	$0.025171	$228.193K
2025-08-21	$0.024424	$0.024641	$0.023932	$0.023932	$171.991K
2025-08-20	$0.024231	$0.024606	$0.023385	$0.024259	$193.299K
2025-08-19	$0.023991	$0.026315	$0.024109	$0.024251	$574.415K
2025-08-18	$0.025122	$0.026139	$0.023828	$0.024066	$171.224K
2025-08-17	$0.024778	$0.025457	$0.024055	$0.025106	$176.183K