Raise The Colours(RTC)Today
$0.000006
Raise The Colours Price History
(RTC)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $2,246.889 |
2025-09-02 | -- | $0.000197 | $0.000006 | -- | -- |
2025-09-01 | $0.000276 | $0.000308 | $0.000195 | $0.000197 | $17,129.61 |
2025-08-31 | $0.000537 | $0.000530 | $0.000256 | $0.000276 | $111.992K |
2025-08-30 | -- | $0.000556 | $0.000374 | $0.000537 | $549.384K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Raise The Colours(RTC)
