AI PIN(AI)今日
$0.002412
AI PIN 価格履歴
(AI)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002570 | $0.002577 | $0.000558 | $0.002426 | $302.5974 |
2025-09-01 | $0.002690 | $0.002709 | $0.002570 | $0.002573 | $153.4004 |
2025-08-31 | $0.002559 | $0.002696 | $0.002543 | $0.002690 | $239.5214 |
2025-08-30 | $0.002477 | $0.002571 | $0.002446 | $0.002555 | $228.4373 |
2025-08-29 | $0.002531 | $0.002577 | $0.002444 | $0.002467 | $503.9578 |
2025-08-28 | $0.002546 | $0.002605 | $0.002487 | $0.002538 | $318.5369 |
2025-08-27 | $0.002521 | $0.002592 | $0.002509 | $0.002546 | $27.72482 |
2025-08-26 | $0.002491 | $0.002550 | $0.002373 | $0.002520 | $243.2494 |
2025-08-25 | -- | $0.002616 | $0.002444 | -- | -- |
2025-08-24 | -- | $0.002529 | $0.002444 | -- | -- |
2025-08-23 | -- | $0.002537 | $0.002419 | -- | -- |
2025-08-22 | $0.002162 | $0.002474 | $0.002165 | $0.002407 | $157.7882 |
2025-08-21 | $0.002182 | $0.002239 | $0.002128 | $0.002159 | $50.75332 |
2025-08-20 | $0.002097 | $0.002215 | $0.002035 | $0.002184 | $63.68597 |
2025-08-19 | $0.002171 | $0.002238 | $0.002088 | $0.002096 | $70.70262 |
2025-08-18 | -- | $0.002318 | $0.002140 | -- | -- |
2025-08-17 | -- | $0.002288 | $0.002197 | -- | -- |
2025-08-16 | -- | $0.002208 | $0.002136 | -- | -- |
2025-08-15 | -- | $0.002347 | $0.002134 | -- | -- |
2025-08-14 | $0.002276 | $0.002389 | $0.002265 | $0.002309 | $189.7853 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
AI PIN(AI)
