Aipets(AIPETS)今日
$0.000016
Aipets 価格履歴
(AIPETS)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $5.400389 |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $9.290394 |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $13.66963 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $7.866384 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $7.263444 |
2025-08-27 | $0.000016 | $0.000016 | $0.000014 | $0.000016 | $989.4841 |
2025-08-26 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $458.3872 |
2025-08-25 | -- | $0.000016 | $0.000015 | $0.000015 | $8.212050 |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Aipets(AIPETS)
