Sταking(SN88)今日
$1.3
Sταking 価格履歴
(SN88)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.263943 | $1.35 | $1.23 | $1.271221 | $931.711K |
2025-09-13 | $1.105642 | $1.31 | $1.1 | $1.265675 | $541.203K |
2025-09-12 | $1.082182 | $1.16 | $1.031 | $1.105442 | $758.139K |
2025-09-11 | $1.221408 | $1.24 | $1.082 | $1.082204 | $291.653K |
2025-09-10 | $1.197295 | $1.24 | $1.18 | $1.221408 | $40,576.95 |
2025-09-09 | $1.226345 | $1.33 | $1.19 | $1.194969 | $423.237K |
2025-09-08 | $1.166279 | $1.23 | $1.15 | $1.220385 | $89,087.11 |
2025-09-07 | $1.017142 | $1.17 | $1.018 | $1.166279 | $220.991K |
2025-09-06 | $1.043416 | $1.053 | $0.998965 | $1.016833 | $117.173K |
2025-09-05 | $1.027327 | $1.072988 | $1.003088 | $1.043416 | $109.347K |
2025-09-04 | -- | $1.087 | $0.918034 | -- | -- |
2025-09-03 | $0.890676 | $1.026 | $0.893239 | $0.938393 | $393.861K |
2025-09-02 | $0.922731 | $0.941064 | $0.873892 | $0.890086 | $133.720K |
2025-09-01 | $0.932847 | $1.007 | $0.912883 | $0.922982 | $308.826K |
2025-08-31 | $1.169689 | $1.17 | $0.915181 | $0.932847 | $684.871K |
2025-08-30 | $0.900945 | $1.18 | $0.880219 | $1.169689 | $640.804K |
2025-08-29 | $0.849784 | $0.936798 | $0.815923 | $0.897576 | $344.165K |
2025-08-28 | $0.813383 | $0.858172 | $0.796958 | $0.851113 | $123.612K |
2025-08-27 | $0.802841 | $0.830361 | $0.801437 | $0.813383 | $72,851.64 |
2025-08-26 | $0.832597 | $0.888163 | $0.777972 | $0.802841 | $304.100K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Sταking(SN88)
