Catton AI(CATTON)今日
$0.000000
Catton AI 価格履歴
(CATTON)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.8288 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $628.5088 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.63579 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.2351 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $182.3341 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.8075 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $935.1820 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,594.209 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.24213 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,098.592 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.00517 |
2025-08-26 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.7852 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.74002 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $421.2060 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.43969 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Catton AI(CATTON)
