AI Agent Layer(AIFUN)今日
$0.001706
AI Agent Layer 価格履歴
(AIFUN)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001758 | $0.001791 | $0.001687 | $0.001690 | $24,487.96 |
2025-09-08 | $0.001760 | $0.001797 | $0.001721 | $0.001759 | $25,582.81 |
2025-09-07 | $0.001689 | $0.001852 | $0.001682 | $0.001761 | $27,596.53 |
2025-09-06 | $0.001814 | $0.001848 | $0.001668 | $0.001688 | $30,358.68 |
2025-09-05 | $0.001702 | $0.001856 | $0.001659 | $0.001814 | $26,390.19 |
2025-09-04 | $0.001727 | $0.001815 | $0.001697 | $0.001702 | $22,935.87 |
2025-09-03 | $0.001718 | $0.001763 | $0.001670 | $0.001728 | $22,836.99 |
2025-09-02 | $0.001737 | $0.001753 | $0.001666 | $0.001718 | $27,032.18 |
2025-09-01 | $0.001947 | $0.002037 | $0.001730 | $0.001733 | $39,262.27 |
2025-08-31 | $0.001899 | $0.002031 | $0.001836 | $0.001945 | $23,169.61 |
2025-08-30 | $0.002025 | $0.002012 | $0.001889 | $0.001899 | $25,845.97 |
2025-08-29 | $0.001971 | $0.002068 | $0.001967 | $0.002020 | $39,610.27 |
2025-08-28 | $0.002046 | $0.002070 | $0.001939 | $0.001974 | $46,840.29 |
2025-08-27 | $0.002012 | $0.002065 | $0.002003 | $0.002054 | $45,670.89 |
2025-08-26 | $0.002076 | $0.002078 | $0.001940 | $0.002014 | $45,093.19 |
2025-08-25 | $0.002274 | $0.002323 | $0.002041 | $0.002076 | $46,809.17 |
2025-08-24 | $0.002267 | $0.002349 | $0.00225 | $0.002265 | $31,925.04 |
2025-08-23 | $0.002257 | $0.002388 | $0.002252 | $0.002266 | $30,669.88 |
2025-08-22 | $0.002246 | $0.002264 | $0.002142 | $0.002258 | $55,124.98 |
2025-08-21 | $0.002333 | $0.002386 | $0.002208 | $0.002261 | $54,228.96 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
AI Agent Layer(AIFUN)
