Drift Staked SOL(DSOL)今日
$233.56
1年前
$139.11
Drift Staked SOL 価格履歴
(DSOL)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $239.7065 | $239.7203 | $232.4713 | $232.6347 | $73,532.92 |
2025-09-03 | $230.0593 | $240.26 | $228.18 | $239.5927 | $397.702K |
2025-09-02 | $226.1118 | $232.76 | $221.5 | $229.7413 | $149.122K |
2025-09-01 | $232.6695 | $234.11 | $224.38 | $225.4546 | $75,075.54 |
2025-08-31 | $228.8998 | $234.77 | $227.76 | $232.2983 | $74,722.97 |
2025-08-30 | $237.1823 | $235.31 | $225.66 | $228.8780 | $216.045K |
2025-08-29 | $239.3102 | $242.1 | $231.63 | $236.5350 | $407.067K |
2025-08-28 | $236.7779 | $240.5 | $230.88 | $239.1578 | $666.061K |
2025-08-27 | $216.4861 | $237.26 | $219.17 | $236.7733 | $213.213K |
2025-08-26 | $224.3050 | $225.04 | $211.43 | $216.8884 | $279.644K |
2025-08-25 | $234.9636 | $239.54 | $222.49 | $224.3050 | $398.120K |
2025-08-24 | $230.5440 | $239.17 | $230.62 | $234.9224 | $284.655K |
2025-08-23 | $221.8421 | $235.59 | $221.68 | $230.4837 | $265.074K |
2025-08-22 | $207.6969 | $223.3 | $202.15 | $221.3810 | $366.423K |
2025-08-21 | $208.8715 | $214.7 | $206.4 | $207.3389 | $346.515K |
2025-08-20 | $203.1535 | $209.89 | $199.84 | $207.8850 | $284.867K |
2025-08-19 | $207.2908 | $210.62 | $201.9 | $202.3984 | $86,597.73 |
2025-08-18 | $221.1242 | $220.03 | $204.84 | $207.7802 | $88,163.52 |
2025-08-17 | $214.1979 | $221.41 | $212.56 | $221.1396 | $115.583K |
2025-08-16 | $210.5331 | $215.85 | $208.67 | $214.1958 | $108.681K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Drift Staked SOL(DSOL)
