cMKR(CMKR)今日
$36.44
1年前
$32.88
2年前
$22.59
3年前
$14.67
cMKR 価格履歴
(CMKR)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $35.39717 | $36.11228 | $34.70537 | $35.63150 | -- |
2025-09-11 | $35.93183 | $36.20338 | $34.23435 | $35.44951 | -- |
2025-09-10 | $35.46012 | $36.35836 | $33.74915 | $35.90252 | -- |
2025-09-09 | $35.30550 | $37.30170 | $33.58958 | $35.45427 | -- |
2025-09-08 | $34.53350 | $35.57588 | $33.07044 | $35.30550 | -- |
2025-09-07 | $35.60523 | $35.91851 | $34.39396 | $34.59992 | -- |
2025-09-06 | $34.91552 | $37.15702 | $35.06887 | $35.61728 | -- |
2025-09-05 | $35.66338 | $37.51888 | $34.73581 | $34.91552 | -- |
2025-09-04 | $35.27984 | $36.75000 | $34.86200 | $35.66338 | -- |
2025-09-03 | $35.79026 | $37.52 | $34.16 | $34.95569 | -- |
2025-09-02 | $31.96222 | $36.54 | $31.67 | $35.79026 | -- |
2025-09-01 | $31.38275 | $32.18 | $30.85 | $31.93191 | -- |
2025-08-31 | $30.87736 | $32.18 | $31.03 | $31.43326 | -- |
2025-08-30 | $30.64576 | $31.55 | $30.68 | $30.87431 | -- |
2025-08-29 | $31.11461 | $31.46 | $30.54 | $30.63968 | -- |
2025-08-28 | $32.45856 | $33.01 | $30.96 | $31.11461 | -- |
2025-08-27 | $31.70935 | $32.89 | $31.43 | $32.45856 | -- |
2025-08-26 | $30.31886 | $32.08 | $29.61 | $31.80800 | -- |
2025-08-25 | $32.16872 | $32.41 | $30.26 | $30.31886 | -- |
2025-08-24 | $32.76754 | $34 | $31.87 | $32.11744 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
cMKR(CMKR)
