PolkaWar 価格履歴

(PWAR)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.000586	$0.000586	$0.000585	$0.000586	$17,301.18
2025-09-06	$0.000557	$0.000593	$0.000555	$0.000586	$17,684.34
2025-09-05	$0.000583	$0.000619	$0.000537	$0.000557	$16,863.49
2025-09-04	$0.000612	$0.000598	$0.000580	$0.000583	$17,237.86
2025-09-03	$0.000620	$0.000618	$0.000576	$0.000606	$15,199.15
2025-09-02	$0.000570	$0.000667	$0.000551	$0.000620	$16,353.00
2025-09-01	$0.000591	$0.000622	$0.000563	$0.000570	$16,420.48
2025-08-31	$0.000546	$0.000591	$0.000546	$0.000591	$17,079.45
2025-08-30	$0.000554	$0.000554	$0.000545	$0.000547	$15,765.79
2025-08-29	$0.000554	$0.000559	$0.000543	$0.000553	$15,246.53
2025-08-28	$0.000535	$0.000565	$0.000535	$0.000554	$16,073.34
2025-08-27	$0.000539	$0.000559	$0.000534	$0.000550	$16,195.23
2025-08-26	$0.000568	$0.000579	$0.000537	$0.000539	$17,445.80
2025-08-25	$0.000720	$0.000732	$0.000541	$0.000568	$21,670.25
2025-08-24	$0.000731	$0.000745	$0.000706	$0.000720	$19,842.28
2025-08-23	$0.000714	$0.000731	$0.000709	$0.000731	$21,075.55
2025-08-22	$0.000730	$0.000739	$0.000661	$0.000714	$20,526.50
2025-08-21	$0.000758	$0.000820	$0.000714	$0.000728	$22,186.67
2025-08-20	$0.000743	$0.000774	$0.000732	$0.000758	$21,380.15
2025-08-19	$0.000762	$0.000790	$0.000742	$0.000743	$20,185.83