Bald(BALD)今日
$0.027095
1年前
$0.017529
Bald 価格履歴
(BALD)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.025309 | $0.026462 | $0.025316 | $0.026070 | $130.8274 |
2025-09-11 | $0.025312 | $0.025693 | $0.024683 | $0.025347 | $88.58989 |
2025-09-10 | $0.024632 | $0.025499 | $0.024564 | $0.025312 | $178.7317 |
2025-09-09 | $0.025075 | $0.025135 | $0.024565 | $0.024632 | $17.20912 |
2025-09-08 | $0.024669 | $0.025176 | $0.024522 | $0.025075 | $14.34418 |
2025-09-07 | $0.024520 | $0.025241 | $0.024461 | $0.024672 | $14.39366 |
2025-09-06 | $0.025093 | $0.025424 | $0.024403 | $0.024511 | $1.129679 |
2025-09-05 | $0.025233 | $0.025923 | $0.024505 | $0.025061 | $125.7810 |
2025-09-04 | $0.025680 | $0.025742 | $0.024712 | $0.025233 | $18.44668 |
2025-09-03 | $0.024688 | $0.025741 | $0.024500 | $0.025741 | $19.06159 |
2025-09-02 | $0.025037 | $0.025392 | $0.024293 | $0.024663 | $180.3058 |
2025-09-01 | $0.025766 | $0.025775 | $0.024983 | $0.024983 | $109.5385 |
2025-08-31 | $0.025098 | $0.025804 | $0.024902 | $0.025748 | $13.34828 |
2025-08-30 | $0.024932 | $0.025348 | $0.024606 | $0.025096 | $578.0794 |
2025-08-29 | $0.025820 | $0.025977 | $0.024574 | $0.024900 | $9.036518 |
2025-08-28 | $0.026738 | $0.026661 | $0.025710 | $0.025869 | $173.4236 |
2025-08-27 | $0.025945 | $0.027015 | $0.026005 | $0.026738 | $439.4683 |
2025-08-26 | $0.026505 | $0.026569 | $0.024883 | $0.025974 | $14.28647 |
2025-08-25 | $0.027662 | $0.028479 | $0.026090 | $0.026505 | $483.3299 |
2025-08-24 | $0.027407 | $0.027768 | $0.027222 | $0.027608 | $3,767.813 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Bald(BALD)
