sigmew(SIGMEW)今日
$0.000014
sigmew 価格履歴
(SIGMEW)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1.042765 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $119.7821 |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $49.16551 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $22.37800 |
2025-08-29 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $17.68210 |
2025-08-25 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $311.6500 |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $37.63933 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $27.53442 |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $40.03402 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $489.3528 |
2025-08-20 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $8.647048 |
2025-08-19 | -- | $0.000014 | $0.000013 | $0.000013 | $114.9380 |
2025-08-18 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-17 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $2.532213 |
2025-08-16 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $39.29260 |
2025-08-15 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $17.44631 |
2025-08-14 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $848.4888 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
sigmew(SIGMEW)
