Based Moron(MORON)今日
$0.000010
Based Moron 価格履歴
(MORON)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000011 | $0.000017 | $0.000010 | $0.000010 | $6,115.739 |
2025-09-04 | $0.000013 | $0.000013 | $0.000009 | $0.000011 | $1,535.057 |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $128.9446 |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $678.3820 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $300.6263 |
2025-08-31 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $604.9950 |
2025-08-30 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $437.4262 |
2025-08-29 | $0.000019 | $0.000019 | $0.000015 | $0.000016 | $3,608.532 |
2025-08-28 | $0.000022 | $0.000023 | $0.000019 | $0.000019 | $987.7731 |
2025-08-27 | $0.000026 | $0.000028 | $0.000022 | $0.000022 | $2,377.751 |
2025-08-26 | $0.000020 | $0.000032 | $0.000020 | $0.000026 | $5,132.554 |
2025-08-25 | $0.000021 | $0.000022 | $0.000018 | $0.000020 | $3,408.542 |
2025-08-24 | $0.000026 | $0.000027 | $0.000021 | $0.000021 | $3,931.048 |
2025-08-23 | $0.000038 | $0.000040 | $0.000025 | $0.000026 | $11,981.48 |
2025-08-22 | $0.000031 | $0.000042 | $0.000020 | $0.000038 | $25,096.22 |
2025-08-21 | $0.000055 | $0.000056 | $0.000031 | $0.000033 | $23,882.36 |
2025-08-20 | $0.000045 | $0.000092 | $0.000036 | $0.000055 | $150.276K |
2025-08-19 | $0.000314 | $0.000317 | $0.000019 | $0.000045 | $185.871K |
2025-08-18 | $0.000155 | $0.000356 | $0.000156 | $0.000314 | $294.325K |
2025-08-17 | -- | $0.000168 | $0.000117 | $0.000155 | $161.805K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Based Moron(MORON)
