Zenon(ZNN)今日
$0.438906
1年前
$0.749378
2年前
$0.743885
Zenon 価格履歴
(ZNN)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.470263 | $0.475488 | $0.445816 | $0.448985 | $2,982.810 |
2025-09-14 | $0.488158 | $0.488735 | $0.469864 | $0.469933 | $2,060.910 |
2025-09-13 | $0.457527 | $0.498101 | $0.456389 | $0.488101 | $4,702.161 |
2025-09-12 | $0.476391 | $0.491615 | $0.452004 | $0.457592 | $6,800.600 |
2025-09-11 | $0.470526 | $0.484955 | $0.459726 | $0.477315 | $1,075.211 |
2025-09-10 | $0.443579 | $0.474400 | $0.441069 | $0.470574 | $4,792.203 |
2025-09-09 | $0.447332 | $0.450091 | $0.438402 | $0.443140 | $428.7945 |
2025-09-08 | -- | $0.448851 | $0.439684 | -- | -- |
2025-09-07 | -- | $0.456601 | $0.456601 | -- | -- |
2025-09-06 | $0.454642 | $0.460727 | $0.453929 | $0.456601 | $4,566.010 |
2025-09-05 | -- | $0.497216 | $0.453296 | -- | -- |
2025-09-04 | -- | $0.4881 | $0.4881 | -- | -- |
2025-09-03 | -- | $0.492732 | $0.482992 | -- | -- |
2025-09-02 | $0.484479 | $0.501835 | $0.110964 | $0.486134 | $3,602.407 |
2025-09-01 | -- | $0.507121 | $0.475742 | -- | -- |
2025-08-31 | -- | $0.480938 | $0.465506 | -- | -- |
2025-08-30 | $0.447614 | $0.483621 | $0.444099 | $0.473689 | $9,271.388 |
2025-08-29 | $0.483188 | $0.47522 | $0.441556 | $0.445703 | $3,787.736 |
2025-08-28 | $0.513677 | $0.512072 | $0.474448 | $0.484780 | $2,078.051 |
2025-08-27 | $0.494074 | $0.513845 | $0.49331 | $0.513845 | $824.1851 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Zenon(ZNN)
