Monerium EUR emoney(EURE)今日
$1.18
Monerium EUR emoney 価格履歴
(EURE)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.185212 | $1.19 | $1.17 | $1.180143 | $37,962.71 |
2025-09-17 | $1.180472 | $1.19 | $1.18 | $1.185197 | $40,954.03 |
2025-09-16 | $1.176000 | $1.184327 | $1.172349 | $1.182320 | $50,196.94 |
2025-09-15 | $1.176056 | $1.180690 | $1.171610 | $1.180690 | $70,412.42 |
2025-09-14 | $1.173840 | $1.179773 | $1.172541 | $1.175538 | $29,259.46 |
2025-09-13 | $1.188004 | $1.188765 | $1.120774 | $1.175832 | $24,759.40 |
2025-09-12 | $1.173065 | $1.191186 | $1.169537 | $1.187775 | $107.910K |
2025-09-11 | $1.174163 | $1.179007 | $1.165514 | $1.174809 | $119.594K |
2025-09-10 | $1.173114 | $1.178324 | $1.171384 | $1.174186 | $54,220.66 |
2025-09-09 | $1.176414 | $1.179954 | $1.168964 | $1.173022 | $72,463.83 |
2025-09-08 | $1.173456 | $1.179857 | $1.169062 | $1.176662 | $43,601.88 |
2025-09-07 | $1.169186 | $1.176219 | $1.169067 | $1.173213 | $42,387.17 |
2025-09-06 | $1.171360 | $1.176116 | $1.167764 | $1.170615 | $32,749.33 |
2025-09-05 | $1.163704 | $1.177222 | $1.152569 | $1.170040 | $68,230.67 |
2025-09-04 | $1.168059 | $1.169363 | $1.158024 | $1.163704 | $67,904.87 |
2025-09-03 | $1.163839 | $1.17 | $1.16 | $1.170837 | $32,295.87 |
2025-09-02 | $1.168476 | $1.17 | $1.16 | $1.163839 | $77,228.62 |
2025-09-01 | $1.169793 | $1.18 | $1.16 | $1.169037 | $68,464.23 |
2025-08-31 | $1.165439 | $1.17 | $1.16 | $1.168274 | $12,070.41 |
2025-08-30 | $1.167826 | $1.17 | $1.16 | $1.165008 | $88,900.77 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Monerium EUR emoney(EURE)
