Geko Base(GEKO)今日
$0.000277
Geko Base 価格履歴
(GEKO)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000265 | $0.000284 | $0.000265 | $0.000282 | $681.4619 |
2025-09-09 | $0.000261 | $0.000270 | $0.000255 | $0.000266 | $449.1757 |
2025-09-08 | $0.000260 | $0.000262 | $0.000254 | $0.000261 | $188.9409 |
2025-09-07 | $0.000255 | $0.000261 | $0.000257 | $0.000260 | $109.5124 |
2025-09-06 | $0.000273 | $0.000282 | $0.000255 | $0.000258 | $1,379.917 |
2025-09-05 | $0.000279 | $0.000293 | $0.000272 | $0.000273 | $494.4105 |
2025-09-04 | $0.000316 | $0.000319 | $0.000278 | $0.000279 | $1,924.636 |
2025-09-03 | $0.000301 | $0.000319 | $0.000295 | $0.000317 | $1,222.718 |
2025-09-02 | $0.000306 | $0.000312 | $0.000298 | $0.000301 | $1,267.636 |
2025-09-01 | $0.000324 | $0.000327 | $0.000306 | $0.000306 | $531.5627 |
2025-08-31 | $0.000307 | $0.000324 | $0.000298 | $0.000323 | $833.5692 |
2025-08-30 | $0.000294 | $0.000316 | $0.000294 | $0.000307 | $1,585.654 |
2025-08-29 | $0.000380 | $0.000382 | $0.000288 | $0.000294 | $7,114.279 |
2025-08-28 | $0.000414 | $0.000413 | $0.000380 | $0.000380 | $1,490.682 |
2025-08-27 | $0.000399 | $0.000417 | $0.000398 | $0.000415 | $317.5672 |
2025-08-26 | $0.000423 | $0.000431 | $0.000388 | $0.000399 | $1,670.199 |
2025-08-25 | -- | $0.000447 | $0.000410 | -- | -- |
2025-08-24 | $0.000451 | $0.000452 | $0.000413 | $0.000420 | $2,402.460 |
2025-08-23 | $0.000450 | $0.000479 | $0.000446 | $0.000450 | $711.2889 |
2025-08-22 | $0.000419 | $0.000471 | $0.000405 | $0.000449 | $829.5718 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Geko Base(GEKO)
![BNB Tiger Inu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnbtiger.jpg)
