veDAO(WEVE)今日
$0.000049
veDAO 価格履歴
(WEVE)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000049 | $0.000045 | $0.000048 | $109.4325 |
2025-09-12 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-11 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $6.669516 |
2025-09-10 | $0.000045 | $0.000045 | $0.000044 | -- | -- |
2025-09-09 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $9.676770 |
2025-09-08 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $54.95020 |
2025-09-07 | $0.000043 | $0.000043 | $0.000041 | $0.000043 | $6.003963 |
2025-09-06 | $0.000044 | $0.000044 | $0.000043 | -- | -- |
2025-09-05 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $2.387423 |
2025-09-04 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $48.97765 |
2025-09-03 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $26.87870 |
2025-09-02 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $24.36269 |
2025-09-01 | $0.000046 | $0.000048 | $0.000044 | $0.000044 | $14.11795 |
2025-08-31 | $0.000048 | $0.000048 | $0.000045 | $0.000046 | $21.35895 |
2025-08-30 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $14.43196 |
2025-08-29 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $22.11992 |
2025-08-28 | $0.000048 | $0.000050 | $0.000047 | -- | -- |
2025-08-27 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $9.302642 |
2025-08-26 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-25 | $0.000051 | $0.000054 | $0.000048 | $0.000048 | $13.17498 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
veDAO(WEVE)
