![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
Exeedme [OLD](XED)今日
$0.000719
1年前
$0.021873
2年前
$0.040328
3年前
$0.064473
4年前
$0.604239
Exeedme [OLD] 価格履歴
(XED)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002012 | $0.001393 | -- | -- |
2025-09-07 | $0.000741 | $0.001964 | $0.000714 | $0.001395 | $41.03933 |
2025-09-06 | $0.000617 | $0.000752 | $0.000617 | -- | -- |
2025-09-05 | $0.001882 | $0.001936 | $0.000615 | $0.000617 | $809.8920 |
2025-09-04 | $0.002874 | $0.002973 | $0.001878 | $0.001882 | $413.6551 |
2025-09-03 | -- | $0.002933 | $0.002795 | $0.002874 | $42.54990 |
2025-09-02 | $0.001950 | $0.003056 | $0.000676 | -- | -- |
2025-09-01 | $0.002037 | $0.002046 | $0.001950 | -- | -- |
2025-08-31 | $0.004610 | $0.004610 | $0.002030 | $0.002037 | $1.723734 |
2025-08-30 | -- | $0.004610 | $0.004609 | $0.004610 | $0.150448 |
2025-08-29 | -- | $0.000605 | $0.000596 | -- | -- |
2025-08-28 | -- | $0.001977 | $0.001966 | -- | -- |
2025-08-27 | $0.001966 | $0.001977 | $0.001966 | -- | -- |
2025-08-26 | -- | $0.001969 | $0.001941 | -- | -- |
2025-08-25 | -- | $0.002040 | $0.002000 | -- | -- |
2025-08-24 | $0.001734 | $0.002032 | $0.000635 | $0.002010 | $5.302547 |
2025-08-23 | $0.002039 | $0.002092 | $0.000635 | $0.001734 | $13.32111 |
2025-08-22 | -- | $0.002049 | $0.000570 | $0.002039 | $21.60581 |
2025-08-21 | -- | $0.000732 | $0.000732 | -- | -- |
2025-08-20 | -- | $0.000732 | $0.000732 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Exeedme [OLD](XED)
