21Million(21M)今日
$0.039462
1年前
$0.031782
21Million 価格履歴
(21M)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.038428 | $0.039762 | $0.038539 | $0.038543 | $9,225.439 |
2025-09-11 | $0.039896 | $0.039981 | $0.038395 | $0.038592 | $9,281.684 |
2025-09-10 | $0.037725 | $0.041675 | $0.037613 | $0.039896 | $15,803.20 |
2025-09-09 | $0.038360 | $0.038850 | $0.037385 | $0.037638 | $8,500.011 |
2025-09-08 | $0.040948 | $0.041302 | $0.036875 | $0.038575 | $17,764.29 |
2025-09-07 | $0.038623 | $0.041385 | $0.037976 | $0.040948 | $9,239.307 |
2025-09-06 | $0.038296 | $0.038771 | $0.037898 | $0.038568 | $7,452.734 |
2025-09-05 | $0.038088 | $0.038624 | $0.037298 | $0.038302 | $7,561.142 |
2025-09-04 | $0.039796 | $0.040120 | $0.037324 | $0.038088 | $8,806.712 |
2025-09-03 | $0.037214 | $0.040122 | $0.036838 | $0.039796 | $10,439.57 |
2025-09-02 | $0.036108 | $0.037629 | $0.035157 | $0.037214 | $9,636.206 |
2025-09-01 | $0.037492 | $0.038204 | $0.035995 | $0.036108 | $11,301.60 |
2025-08-31 | $0.036958 | $0.037807 | $0.036726 | $0.037514 | $7,883.338 |
2025-08-30 | $0.036766 | $0.037387 | $0.036614 | $0.036972 | $7,961.997 |
2025-08-29 | $0.037675 | $0.038389 | $0.036070 | $0.036766 | $9,110.150 |
2025-08-28 | $0.036444 | $0.038003 | $0.035755 | $0.037783 | $10,670.85 |
2025-08-27 | $0.035851 | $0.037309 | $0.035895 | $0.036444 | $10,465.43 |
2025-08-26 | $0.035521 | $0.035924 | $0.033602 | $0.035851 | $11,017.47 |
2025-08-25 | -- | $0.038470 | $0.035088 | -- | -- |
2025-08-24 | $0.037169 | $0.038340 | $0.036474 | $0.038187 | $10,187.45 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
21Million(21M)
