KEK(KEKE)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
KEK Price History
(KEKE)Time period: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,890.52 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,010.626 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,682.549 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.739K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,794.91 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,622.76 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,524.298 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,847.741 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,098.161 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,592.621 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,317.148 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.3809 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.0838 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,583.198 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $405.3967 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.67612 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $339.8752 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.7679 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,158.723 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.3865 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-20
KEK(KEKE)
