Convex CRV(CVXCRV)Today
$0.335723
1 years ago
$0.269586
2 years ago
$0.397128
3 years ago
$1.11
4 years ago
$2.42
Convex CRV Price History
(CVXCRV)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.314783 | $0.335380 | $0.315416 | $0.326830 | $97,852.31 |
2025-09-11 | $0.318252 | $0.317188 | $0.303408 | $0.314783 | $152.197K |
2025-09-10 | $0.310779 | $0.322182 | $0.306540 | $0.318256 | $45,660.24 |
2025-09-09 | $0.316480 | $0.324914 | $0.308484 | $0.310410 | $97,388.20 |
2025-09-08 | $0.304650 | $0.318085 | $0.303305 | $0.317099 | $37,385.48 |
2025-09-07 | $0.300541 | $0.309238 | $0.298073 | $0.305220 | $41,119.52 |
2025-09-06 | $0.303074 | $0.313005 | $0.296601 | $0.300529 | $183.156K |
2025-09-05 | $0.298868 | $0.313316 | $0.296699 | $0.303074 | $59,526.38 |
2025-09-04 | $0.318035 | $0.320957 | $0.297128 | $0.298868 | $95,849.15 |
2025-09-03 | $0.293066 | $0.318838 | $0.293006 | $0.318518 | $263.463K |
2025-09-02 | $0.301987 | $0.305973 | $0.289828 | $0.293066 | $150.167K |
2025-09-01 | $0.304438 | $0.305627 | $0.289451 | $0.301445 | $183.099K |
2025-08-31 | $0.302290 | $0.307883 | $0.298472 | $0.304428 | $76,411.38 |
2025-08-30 | $0.298313 | $0.314219 | $0.296626 | $0.302662 | $264.329K |
2025-08-29 | $0.321979 | $0.325285 | $0.289076 | $0.297706 | $492.705K |
2025-08-28 | $0.331663 | $0.334584 | $0.315517 | $0.322661 | $126.019K |
2025-08-27 | $0.322181 | $0.340726 | $0.321301 | $0.333271 | $145.808K |
2025-08-26 | $0.329560 | $0.335506 | $0.310395 | $0.322597 | $602.216K |
2025-08-25 | $0.339624 | $0.35286 | $0.321305 | $0.329560 | $312.505K |
2025-08-24 | $0.336605 | $0.356271 | $0.335177 | $0.338942 | $962.286K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Convex CRV(CVXCRV)
