Zailgo(ZAILGO)Oggi
$0.000477
Zailgo Cronologia prezzi
(ZAILGO)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000443 | $0.00044 | $0.00041 | $0.000437 | $62,035.63 |
2025-09-11 | $0.000428 | $0.00045 | $0.0004 | $0.000444 | $2,355.867 |
2025-09-10 | $0.000391 | $0.00045 | $0.00039 | $0.000428 | $317.701K |
2025-09-09 | $0.000402 | $0.00041 | $0.00038 | $0.000390 | $282.236K |
2025-09-08 | $0.000353 | $0.00041 | $0.00035 | $0.000402 | $17,887.52 |
2025-09-07 | $0.000354 | $0.00036 | $0.00035 | $0.000353 | $6,962.161 |
2025-09-06 | $0.000354 | $0.00036 | $0.00035 | $0.000358 | $642.4082 |
2025-09-05 | $0.000353 | $0.00037 | $0.00035 | $0.000354 | $9,072.848 |
2025-09-04 | $0.000361 | $0.00038 | $0.00034 | $0.000347 | $18,140.40 |
2025-09-03 | $0.000395 | $0.0004 | $0.00036 | $0.000360 | $13,866.97 |
2025-09-02 | $0.000400 | $0.0004 | $0.00036 | $0.000387 | $24,299.25 |
2025-09-01 | $0.000430 | $0.00043 | $0.00039 | $0.000400 | $16,594.98 |
2025-08-31 | $0.000477 | $0.00047 | $0.00041 | $0.000431 | $25,345.10 |
2025-08-30 | $0.000505 | $0.0005 | $0.00047 | $0.000476 | $571.9935 |
2025-08-29 | $0.000487 | $0.00052 | $0.00046 | $0.000502 | $16,647.40 |
2025-08-28 | $0.000476 | $0.0005 | $0.00045 | $0.000487 | $610.126K |
2025-08-27 | $0.000464 | $0.00051 | $0.00046 | $0.000478 | $687.233K |
2025-08-26 | $0.000450 | $0.00046 | $0.00041 | $0.000464 | $1.253M |
2025-08-25 | $0.000423 | $0.00055 | $0.0004 | $0.000448 | $1.461M |
2025-08-24 | $0.000474 | $0.00047 | $0.00039 | $0.000423 | $553.658K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Zailgo(ZAILGO)
