Dark MAGA(DMAGA)Today
$0.000481
1 years ago
$0.003365
Dark MAGA Price History
(DMAGA)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000447 | $0.000460 | $0.000445 | $0.000450 | $10,903.50 |
2025-09-16 | $0.000459 | $0.000458 | $0.000445 | $0.000447 | $9,094.894 |
2025-09-15 | $0.000510 | $0.000513 | $0.000451 | $0.000458 | $14,902.83 |
2025-09-14 | $0.000544 | $0.000542 | $0.000507 | $0.000510 | $16,405.90 |
2025-09-13 | $0.000537 | $0.000568 | $0.000511 | $0.000542 | $32,584.43 |
2025-09-12 | $0.000567 | $0.000628 | $0.000527 | $0.000539 | $59,457.42 |
2025-09-11 | $0.000593 | $0.000685 | $0.000561 | $0.000566 | $138.384K |
2025-09-10 | $0.000383 | $0.000653 | $0.000380 | $0.000591 | $132.425K |
2025-09-09 | $0.000413 | $0.000418 | $0.000382 | $0.000383 | $8,831.385 |
2025-09-08 | $0.000387 | $0.000419 | $0.000382 | $0.000414 | $8,176.768 |
2025-09-07 | $0.000382 | $0.000399 | $0.000379 | $0.000388 | $5,472.228 |
2025-09-06 | $0.000395 | $0.000398 | $0.000381 | $0.000382 | $10,131.81 |
2025-09-05 | $0.000362 | $0.000409 | $0.000358 | $0.000395 | $11,427.59 |
2025-09-04 | $0.000371 | $0.000372 | $0.000362 | $0.000362 | $3,882.086 |
2025-09-03 | $0.000341 | $0.000380 | $0.000338 | $0.000371 | $12,013.62 |
2025-09-02 | $0.000351 | $0.000353 | $0.000332 | $0.000340 | $6,564.747 |
2025-09-01 | $0.000363 | $0.000367 | $0.000342 | $0.000351 | $8,537.128 |
2025-08-31 | $0.000353 | $0.000364 | $0.000348 | $0.000362 | $5,043.364 |
2025-08-30 | $0.000373 | $0.000365 | $0.000345 | $0.000353 | $9,544.779 |
2025-08-29 | $0.000378 | $0.000392 | $0.000359 | $0.000372 | $4,989.950 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Dark MAGA(DMAGA)
