Bonded Cronos(BCRO)Today
$0.262363
Bonded Cronos Price History
(BCRO)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.266662 | $0.259690 | -- | -- |
2025-09-16 | -- | $0.275747 | $0.260001 | -- | -- |
2025-09-15 | -- | $0.274026 | $0.268237 | -- | -- |
2025-09-14 | $0.285684 | $0.285616 | $0.267774 | $0.268206 | $328.0475 |
2025-09-13 | $0.286848 | $0.291915 | $0.283573 | $0.285684 | $2,495.917 |
2025-09-12 | $0.281768 | $0.291655 | $0.283075 | $0.286848 | $2,765.530 |
2025-09-11 | -- | $0.293634 | $0.281768 | $0.281768 | $2,185.172 |
2025-09-10 | -- | $0.295160 | $0.281782 | -- | -- |
2025-09-09 | $0.284187 | $0.311826 | $0.275000 | $0.283098 | $1,507.085 |
2025-09-08 | $0.290104 | $0.294147 | $0.280030 | $0.284187 | $19.95428 |
2025-09-07 | $0.304976 | $0.305549 | $0.288401 | $0.290104 | $105.3272 |
2025-09-06 | $0.298234 | $0.306807 | $0.298160 | $0.304976 | $42.51630 |
2025-09-05 | $0.300980 | $0.310112 | $0.295050 | $0.297856 | $1,182.831 |
2025-09-04 | $0.280022 | $0.320928 | $0.281092 | $0.301604 | $30,227.98 |
2025-09-03 | $0.255191 | $0.285937 | $0.248704 | $0.280022 | $2,126.873 |
2025-09-02 | $0.299113 | $0.299187 | $0.253468 | $0.255191 | $12,994.03 |
2025-09-01 | $0.313726 | $0.327641 | $0.298363 | $0.299072 | $1,010.215 |
2025-08-31 | $0.350850 | $0.361069 | $0.309816 | $0.314217 | $4,968.673 |
2025-08-30 | $0.309589 | $0.371229 | $0.300038 | $0.351260 | $1,995.508 |
2025-08-29 | $0.287570 | $0.334914 | $0.263912 | $0.311779 | $76,482.21 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Bonded Cronos(BCRO)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)