XCarnival(XCV)Oggi
$0.001109
1 anni fa
$0.000683
2 anni fa
$0.002293
3 anni fa
$0.010036
XCarnival Cronologia prezzi
(XCV)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001203 | $0.001207 | $0.001096 | $0.001108 | $87,875.55 |
2025-09-03 | $0.001218 | $0.001221 | $0.001201 | $0.001203 | $95,574.24 |
2025-09-02 | $0.001207 | $0.001221 | $0.001203 | $0.001218 | $100.162K |
2025-09-01 | $0.001220 | $0.001239 | $0.001206 | $0.001207 | $91,359.94 |
2025-08-31 | $0.001236 | $0.001241 | $0.001219 | $0.001219 | $17,650.43 |
2025-08-30 | $0.001279 | $0.001281 | $0.001235 | $0.001237 | $78,859.17 |
2025-08-29 | $0.001289 | $0.001291 | $0.001262 | $0.001279 | $69,606.29 |
2025-08-28 | $0.001289 | $0.001290 | $0.001259 | $0.001289 | $89,412.91 |
2025-08-27 | $0.001294 | $0.001311 | $0.001265 | $0.001289 | $93,714.20 |
2025-08-26 | $0.001374 | $0.001404 | $0.001265 | $0.001294 | $109.956K |
2025-08-25 | -- | $0.001414 | $0.001300 | -- | -- |
2025-08-24 | $0.001397 | $0.001427 | $0.001295 | $0.001298 | $118.242K |
2025-08-23 | $0.001274 | $0.001909 | $0.001223 | $0.001398 | $320.035K |
2025-08-22 | $0.000913 | $0.001421 | $0.000908 | $0.001270 | $104.431K |
2025-08-21 | $0.000901 | $0.000913 | $0.000898 | $0.000913 | $98,527.79 |
2025-08-20 | $0.000870 | $0.000904 | $0.000855 | $0.000901 | $112.097K |
2025-08-19 | $0.000882 | $0.000885 | $0.000868 | $0.000870 | $107.651K |
2025-08-18 | $0.000911 | $0.000921 | $0.000882 | $0.000883 | $101.130K |
2025-08-17 | $0.000866 | $0.000983 | $0.000865 | $0.000911 | $108.076K |
2025-08-16 | $0.000864 | $0.000866 | $0.000859 | $0.000866 | $102.545K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
XCarnival(XCV)
