Tron Bull(BULL)Oggi
$0.003175
1 anni fa
$0.142377
Tron Bull Cronologia prezzi
(BULL)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003105 | $0.003437 | $0.003070 | $0.003257 | $24,385.82 |
2025-09-12 | $0.002657 | $0.004209 | $0.002619 | $0.003056 | $141.705K |
2025-09-11 | $0.002560 | $0.003148 | $0.002385 | $0.002657 | $30,859.79 |
2025-09-10 | $0.002276 | $0.002712 | $0.002216 | $0.002637 | $22,204.44 |
2025-09-09 | $0.002254 | $0.002336 | $0.002233 | $0.002276 | $9,461.033 |
2025-09-08 | $0.002239 | $0.002254 | $0.002184 | $0.002254 | $3,245.184 |
2025-09-07 | $0.002270 | $0.002286 | $0.002229 | $0.002240 | $3,031.548 |
2025-09-06 | $0.002336 | $0.002344 | $0.002217 | $0.002268 | $3,650.234 |
2025-09-05 | $0.002362 | $0.002433 | $0.002286 | $0.002336 | $3,554.859 |
2025-09-04 | $0.002440 | $0.002548 | $0.002334 | $0.002362 | $4,660.461 |
2025-09-03 | $0.002319 | $0.002447 | $0.002314 | $0.002439 | $4,506.502 |
2025-09-02 | $0.002331 | $0.002422 | $0.002315 | $0.002318 | $8,341.708 |
2025-09-01 | $0.002357 | $0.002375 | $0.002324 | $0.002331 | $5,847.478 |
2025-08-31 | $0.002622 | $0.002627 | $0.002348 | $0.002357 | $5,250.699 |
2025-08-30 | $0.002417 | $0.002645 | $0.002384 | $0.002622 | $19,936.68 |
2025-08-29 | $0.002408 | $0.002471 | $0.002336 | $0.002417 | $4,051.335 |
2025-08-28 | $0.002568 | $0.002566 | $0.002406 | $0.002407 | $6,097.444 |
2025-08-27 | $0.002468 | $0.002633 | $0.002435 | $0.002568 | $21,600.08 |
2025-08-26 | $0.002531 | $0.002540 | $0.002338 | $0.002468 | $10,907.87 |
2025-08-25 | $0.002843 | $0.002873 | $0.002521 | $0.002530 | $9,172.464 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Tron Bull(BULL)
