XVGBASE(XVGBASE)Oggi
$0.000122
XVGBASE Cronologia prezzi
(XVGBASE)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000125 | $0.000156 | $0.000115 | $0.000121 | $3,575.560 |
2025-09-05 | $0.000127 | $0.000133 | $0.000124 | $0.000125 | $841.7605 |
2025-09-04 | $0.000140 | $0.000143 | $0.000127 | $0.000127 | $1,087.874 |
2025-09-03 | $0.000084 | $0.000169 | $0.000081 | $0.000140 | $10,954.99 |
2025-09-02 | -- | $0.000086 | $0.000082 | -- | -- |
2025-09-01 | $0.000094 | $0.000094 | $0.000084 | $0.000083 | $377.2555 |
2025-08-31 | $0.000096 | $0.000099 | $0.000093 | $0.000094 | $398.1415 |
2025-08-30 | $0.000092 | $0.000097 | $0.000091 | $0.000096 | $267.3874 |
2025-08-29 | $0.000101 | $0.000101 | $0.000090 | $0.000092 | $212.1860 |
2025-08-28 | $0.000090 | $0.000103 | $0.000086 | $0.000101 | $1,144.502 |
2025-08-27 | $0.000099 | $0.000110 | $0.000086 | $0.000090 | $1,554.538 |
2025-08-26 | $0.000117 | $0.000118 | $0.000068 | $0.000099 | $4,799.467 |
2025-08-25 | $0.000121 | $0.000135 | $0.000102 | $0.000117 | $3,888.090 |
2025-08-24 | $0.000116 | $0.000123 | $0.000113 | $0.000121 | $1,012.787 |
2025-08-23 | $0.000115 | $0.000124 | $0.000114 | $0.000116 | $603.2002 |
2025-08-22 | $0.000092 | $0.000118 | $0.000091 | $0.000115 | $1,219.927 |
2025-08-21 | $0.000095 | $0.000097 | $0.000091 | $0.000092 | $119.6648 |
2025-08-20 | $0.000094 | $0.000096 | $0.000091 | $0.000095 | $66.73490 |
2025-08-19 | $0.000099 | $0.000102 | $0.000093 | $0.000094 | $511.1051 |
2025-08-18 | $0.000132 | $0.000131 | $0.000097 | $0.000099 | $1,606.689 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
XVGBASE(XVGBASE)
