zen3l(ZEN3L)Oggi
$0.001957
1 anni fa
$0.004239
2 anni fa
$0.011876
3 anni fa
$0.138134
4 anni fa
$0.917717
zen3l Cronologia prezzi
(ZEN3L)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001897 | $0.002 | $0.001 | $0.001978 | $14,691.64 |
2025-09-06 | $0.001913 | $0.002 | $0.001 | $0.001874 | $34,122.16 |
2025-09-05 | $0.001799 | $0.002 | $0.001 | $0.001882 | $25,509.71 |
2025-09-04 | $0.002073 | $0.002 | $0.001 | $0.001775 | $28,178.07 |
2025-09-03 | $0.001884 | $0.002 | $0.001 | $0.002099 | $35,279.01 |
2025-09-02 | $0.001967 | $0.002 | $0.001 | $0.00188 | $29,547.37 |
2025-09-01 | $0.002318 | $0.002 | $0.001 | $0.001938 | $17,333.05 |
2025-08-31 | $0.002344 | $0.002 | $0.002 | $0.002265 | $25,847.42 |
2025-08-30 | $0.002356 | $0.002 | $0.002 | $0.00231 | $38,778.30 |
2025-08-29 | $0.002687 | $0.002 | $0.002 | $0.002316 | $37,326.28 |
2025-08-28 | $0.003187 | $0.003 | $0.002 | $0.002665 | $35,810.16 |
2025-08-27 | $0.002748 | $0.003 | $0.002 | $0.003151 | $44,181.83 |
2025-08-26 | $0.003134 | $0.003 | $0.002 | $0.002722 | $52,831.93 |
2025-08-25 | $0.003892 | $0.004 | $0.003 | $0.003059 | $22,026.85 |
2025-08-24 | $0.003838 | $0.004 | $0.003 | $0.003861 | $41,910.92 |
2025-08-23 | $0.003617 | $0.004 | $0.003 | $0.003795 | $43,670.88 |
2025-08-22 | $0.003072 | $0.003 | $0.002 | $0.003643 | $31,054.79 |
2025-08-21 | $0.003206 | $0.003 | $0.003 | $0.003043 | $39,886.10 |
2025-08-20 | $0.003209 | $0.003 | $0.002 | $0.003206 | $38,535.17 |
2025-08-19 | $0.003192 | $0.003 | $0.003 | $0.003166 | $40,668.77 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
zen3l(ZEN3L)
