Unistake(UNISTAKE)Oggi
$0.006172
1 anni fa
$0.003739
2 anni fa
$0.003219
3 anni fa
$0.005772
4 anni fa
$0.032359
Unistake Cronologia prezzi
(UNISTAKE)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.006407 | $0.006408 | $0.006151 | $0.006152 | $62.95331 |
2025-09-03 | -- | $0.006407 | $0.006094 | -- | -- |
2025-09-02 | -- | $0.006296 | $0.006294 | -- | -- |
2025-09-01 | -- | $0.006406 | $0.006242 | -- | -- |
2025-08-31 | -- | $0.006413 | $0.006201 | -- | -- |
2025-08-30 | $0.006192 | $0.006344 | $0.006160 | $0.006283 | $56.52287 |
2025-08-29 | $0.006422 | $0.006466 | $0.006114 | $0.006192 | $29.56214 |
2025-08-28 | $0.006647 | $0.006627 | $0.006392 | $0.006442 | $2.662138 |
2025-08-27 | $0.006463 | $0.006656 | $0.006440 | $0.006647 | $73.56457 |
2025-08-26 | $0.006592 | $0.006607 | $0.006218 | $0.006463 | $43.13976 |
2025-08-25 | -- | $0.007079 | $0.006489 | -- | -- |
2025-08-24 | $0.006804 | $0.006935 | $0.006756 | $0.006910 | $156.0100 |
2025-08-23 | $0.006684 | $0.006951 | $0.006684 | $0.006792 | $28.02243 |
2025-08-22 | -- | $0.006841 | $0.006057 | -- | -- |
2025-08-21 | -- | $0.005894 | $0.005852 | -- | -- |
2025-08-20 | -- | $0.005983 | $0.005828 | -- | -- |
2025-08-19 | -- | $0.006260 | $0.006163 | -- | -- |
2025-08-18 | -- | $0.006510 | $0.006058 | $0.006216 | $6.871857 |
2025-08-17 | -- | $0.006528 | $0.006290 | -- | -- |
2025-08-16 | $0.006343 | $0.006335 | $0.006285 | $0.006293 | $4.352560 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Unistake(UNISTAKE)
