Eternals(ETER)Today
$0.000168
Eternals Price History
(ETER)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000212 | $0.000214 | $0.000184 | $0.000185 | $2,702.524 |
2025-09-11 | $0.000225 | $0.000225 | $0.000211 | $0.000212 | $1,220.088 |
2025-09-10 | $0.000228 | $0.000228 | $0.000220 | $0.000225 | $2,168.456 |
2025-09-09 | $0.000239 | $0.000241 | $0.000226 | $0.000228 | $1,241.912 |
2025-09-08 | $0.000244 | $0.000248 | $0.000234 | $0.000240 | $845.3500 |
2025-09-07 | $0.000260 | $0.000263 | $0.000238 | $0.000246 | $2,444.038 |
2025-09-06 | $0.000288 | $0.000289 | $0.000241 | $0.000260 | $5,971.112 |
2025-09-05 | $0.000198 | $0.000299 | $0.000188 | $0.000288 | $11,860.20 |
2025-09-04 | -- | $0.000218 | $0.000197 | -- | -- |
2025-09-03 | $0.000205 | $0.000217 | $0.000207 | $0.000216 | $204.3052 |
2025-09-02 | -- | $0.000227 | $0.000205 | -- | -- |
2025-09-01 | -- | $0.000249 | $0.000222 | -- | -- |
2025-08-31 | $0.000235 | $0.000285 | $0.000235 | $0.000246 | $8,066.820 |
2025-08-30 | $0.000228 | $0.000241 | $0.000223 | $0.000235 | $287.4119 |
2025-08-29 | -- | $0.000242 | $0.000225 | -- | -- |
2025-08-28 | -- | $0.000250 | $0.000240 | -- | -- |
2025-08-27 | $0.000242 | $0.000250 | $0.000239 | $0.000245 | $522.9117 |
2025-08-26 | $0.000246 | $0.000249 | $0.000232 | $0.000242 | $183.2417 |
2025-08-25 | -- | $0.000279 | $0.000246 | -- | -- |
2025-08-24 | $0.000283 | $0.000292 | $0.000261 | $0.000268 | $1,776.287 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Eternals(ETER)
