Greonex(GRX)Today
$1.104
Greonex Price History
(GRX)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.086 | $1.1114 | $1.0824 | $1.1105 | $88,745.85 |
2025-09-07 | $1.0829 | $1.0953 | $1.081 | $1.089 | $90,413.28 |
2025-09-06 | $1.0723 | $1.0876 | $1.0706 | $1.083 | $105.223K |
2025-09-05 | $1.0576 | $1.0884 | $1.052 | $1.0729 | $99,888.81 |
2025-09-04 | $1.0895 | $1.0883 | $1.0525 | $1.0585 | $101.970K |
2025-09-03 | $1.0291 | $1.0954 | $1.0359 | $1.0883 | $99,755.95 |
2025-09-02 | $1.042 | $1.0564 | $1.0266 | $1.0312 | $97,115.64 |
2025-09-01 | $1.084 | $1.0832 | $1.0324 | $1.0374 | $103.261K |
2025-08-31 | $1.075 | $1.0922 | $1.07 | $1.0808 | $105.850K |
2025-08-30 | $1.094 | $1.086 | $1.0627 | $1.077 | $107.339K |
2025-08-29 | $1.1275 | $1.134 | $1.0712 | $1.081 | $92,636.34 |
2025-08-28 | $1.1415 | $1.1519 | $1.1136 | $1.1264 | $112.346K |
2025-08-27 | $1.1264 | $1.1518 | $1.1251 | $1.1421 | $112.462K |
2025-08-26 | $1.141 | $1.1519 | $1.0938 | $1.1264 | $112.709K |
2025-08-25 | $1.1693 | $1.2075 | $1.1322 | $1.1404 | $111.501K |
2025-08-24 | $1.201 | $1.2095 | $1.1573 | $1.1683 | $111.800K |
2025-08-23 | $1.184 | $1.238 | $1.1787 | $1.2026 | $112.393K |
2025-08-22 | $1.1249 | $1.2036 | $1.1032 | $1.1842 | $105.220K |
2025-08-21 | $1.1294 | $1.1467 | $1.1164 | $1.1249 | $89,285.26 |
2025-08-20 | $1.118 | $1.142 | $1.099 | $1.1293 | $92,649.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Greonex(GRX)
