Superp(SUP)Oggi
$0.06005
Superp Cronologia prezzi
(SUP)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.055012 | $0.060016 | $0.053212 | $0.059774 | $5.630M |
2025-09-05 | $0.052295 | $0.055186 | $0.052221 | $0.054723 | $5.311M |
2025-09-04 | $0.055301 | $0.055314 | $0.051885 | $0.052295 | $5.829M |
2025-09-03 | $0.054801 | $0.056503 | $0.053488 | $0.055298 | $4.837M |
2025-09-02 | $0.051569 | $0.056622 | $0.050899 | $0.055179 | $6.116M |
2025-09-01 | $0.057512 | $0.058005 | $0.048845 | $0.051563 | $5.682M |
2025-08-31 | $0.060813 | $0.064604 | $0.057484 | $0.057515 | $3.189M |
2025-08-30 | $0.056102 | $0.073373 | $0.05465 | $0.060899 | $9.079M |
2025-08-29 | $0.051837 | $0.056763 | $0.053968 | $0.056008 | $8.940M |
2025-08-28 | $0.052602 | $0.054567 | $0.051339 | $0.051957 | $7.626M |
2025-08-27 | $0.050413 | $0.053739 | $0.050415 | $0.052648 | $7.299M |
2025-08-26 | $0.050166 | $0.053805 | $0.050144 | $0.050407 | $6.893M |
2025-08-25 | $0.051202 | $0.051413 | $0.049714 | $0.050166 | $7.138M |
2025-08-24 | $0.049776 | $0.052631 | $0.049460 | $0.050762 | $5.546M |
2025-08-23 | $0.050722 | $0.053407 | $0.049528 | $0.049946 | $6.810M |
2025-08-22 | $0.049688 | $0.056287 | $0.049112 | $0.050720 | $8.112M |
2025-08-21 | $0.049789 | $0.051282 | $0.047912 | $0.049704 | $7.431M |
2025-08-20 | $0.048609 | $0.052833 | $0.047593 | $0.049779 | $5.657M |
2025-08-19 | $0.049659 | $0.049358 | $0.046595 | $0.048616 | $5.585M |
2025-08-18 | $0.047057 | $0.049747 | $0.042593 | $0.049352 | $6.410M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Superp(SUP)
