APOLLO AI by Virtuals(APL)Oggi
$0.000073
APOLLO AI by Virtuals Cronologia prezzi
(APL)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000074 | $0.000077 | $0.000070 | $0.000073 | $2,309.931 |
2025-09-05 | $0.000071 | $0.000079 | $0.000069 | $0.000074 | $3,608.822 |
2025-09-04 | $0.000100 | $0.000109 | $0.000070 | $0.000071 | $11,775.76 |
2025-09-03 | $0.000103 | $0.000111 | $0.000079 | $0.000109 | $18,061.43 |
2025-09-02 | $0.000092 | $0.000131 | $0.000085 | $0.000103 | $14,343.17 |
2025-09-01 | $0.000111 | $0.000108 | $0.000090 | $0.000091 | $13,993.81 |
2025-08-31 | $0.000120 | $0.000169 | $0.000104 | $0.000111 | $61,590.32 |
2025-08-30 | $0.000064 | $0.000158 | $0.000054 | $0.000120 | $44,705.04 |
2025-08-29 | $0.000108 | $0.000109 | $0.000063 | $0.000064 | $8,901.841 |
2025-08-28 | $0.000093 | $0.000118 | $0.000069 | $0.000117 | $35,975.76 |
2025-08-27 | $0.000148 | $0.000198 | $0.000086 | $0.000092 | $55,530.86 |
2025-08-26 | $0.000086 | $0.000203 | $0.000059 | $0.000148 | $176.397K |
2025-08-25 | $0.000031 | $0.000137 | $0.000027 | $0.000086 | $186.707K |
2025-08-24 | $0.000026 | $0.000031 | $0.000020 | $0.000031 | $7,753.531 |
2025-08-23 | $0.000016 | $0.000035 | $0.000016 | $0.000026 | $24,561.67 |
2025-08-22 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $166.6520 |
2025-08-21 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $498.5040 |
2025-08-20 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $19.89946 |
2025-08-19 | -- | $0.000015 | $0.000014 | $0.000014 | $12.88891 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
APOLLO AI by Virtuals(APL)
