CELO3S(CELO3S)Oggi
$0.012286
1 anni fa
$0.017995
2 anni fa
$0.480315
3 anni fa
$0.009818
CELO3S Cronologia prezzi
(CELO3S)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.010905 | $0.012 | $0.01 | $0.012128 | $280.253K |
2025-09-03 | $0.011802 | $0.011 | $0.01 | $0.010734 | $350.821K |
2025-09-02 | $0.011231 | $0.012 | $0.01 | $0.011561 | $294.452K |
2025-09-01 | $0.010238 | $0.011 | $0.009 | $0.011347 | $171.798K |
2025-08-31 | $0.010722 | $0.01 | $0.009 | $0.010128 | $256.054K |
2025-08-30 | $0.010926 | $0.011 | $0.01 | $0.010553 | $389.365K |
2025-08-29 | $0.009588 | $0.011 | $0.008 | $0.010909 | $370.719K |
2025-08-28 | $0.009948 | $0.01 | $0.009 | $0.009387 | $331.655K |
2025-08-27 | $0.010354 | $0.01 | $0.009 | $0.009816 | $442.873K |
2025-08-26 | $0.010387 | $0.012 | $0.01 | $0.010196 | $519.195K |
2025-08-25 | $0.009418 | $0.01 | $0.007 | $0.010358 | $220.898K |
2025-08-24 | $0.008857 | $0.009 | $0.008 | $0.009209 | $414.538K |
2025-08-23 | $0.010083 | $0.009 | $0.008 | $0.008681 | $430.307K |
2025-08-22 | $0.012193 | $0.013 | $0.009 | $0.010037 | $305.616K |
2025-08-21 | $0.011761 | $0.012 | $0.01 | $0.011971 | $393.885K |
2025-08-20 | $0.012558 | $0.013 | $0.011 | $0.011331 | $374.211K |
2025-08-19 | $0.011757 | $0.012 | $0.011 | $0.012393 | $397.040K |
2025-08-18 | $0.00962 | $0.012 | $0.009 | $0.011599 | $191.400K |
2025-08-17 | $0.010788 | $0.011 | $0.009 | $0.00932 | $286.040K |
2025-08-16 | $0.012904 | $0.012 | $0.01 | $0.010583 | $464.677K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
CELO3S(CELO3S)
