FX1Sports(FXI)Oggi
$0.003688
FX1Sports Cronologia prezzi
(FXI)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003603 | $0.003772 | $0.003613 | $0.003682 | $14.92605 |
2025-09-12 | $0.003532 | $0.003628 | $0.003514 | $0.003603 | $345.9563 |
2025-09-11 | $0.003661 | $0.003660 | $0.003523 | $0.003540 | $2,233.935 |
2025-09-10 | $0.003530 | $0.003690 | $0.003522 | $0.003661 | $479.5983 |
2025-09-09 | $0.003595 | $0.003600 | $0.003519 | $0.003526 | $52.60881 |
2025-09-08 | $0.003549 | $0.003607 | $0.003521 | $0.003595 | $117.7536 |
2025-09-07 | $0.003549 | $0.003564 | $0.003524 | $0.003549 | $145.7643 |
2025-09-06 | $0.003510 | $0.003582 | $0.003505 | $0.003549 | $681.7109 |
2025-09-05 | $0.003674 | $0.003756 | $0.003498 | $0.003508 | $2,063.353 |
2025-09-04 | $0.003934 | $0.003937 | $0.003663 | $0.003669 | $1,502.007 |
2025-09-03 | $0.003564 | $0.003934 | $0.003560 | $0.003934 | $3,772.794 |
2025-09-02 | $0.003307 | $0.003596 | $0.000743 | $0.003564 | $4,625.402 |
2025-09-01 | $0.003416 | $0.003417 | $0.003307 | $0.003312 | $73.67197 |
2025-08-31 | $0.003343 | $0.003432 | $0.003319 | $0.003413 | $43.71285 |
2025-08-30 | $0.003296 | $0.003410 | $0.003266 | $0.003342 | $1,199.060 |
2025-08-29 | $0.003448 | $0.003471 | $0.003250 | $0.003290 | $942.1928 |
2025-08-28 | $0.003635 | $0.003585 | $0.003426 | $0.003448 | $1,222.770 |
2025-08-27 | $0.003577 | $0.003747 | $0.003533 | $0.003635 | $3,352.637 |
2025-08-26 | $0.003977 | $0.003954 | $0.003490 | $0.003576 | $4,088.792 |
2025-08-25 | -- | $0.004602 | $0.003952 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
FX1Sports(FXI)
