Truth Terminal's Hentai(HENTAI)Oggi
$0.000024
Truth Terminal's Hentai Cronologia prezzi
(HENTAI)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $109.5007 |
2025-09-14 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $56.43885 |
2025-09-13 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $25.28894 |
2025-09-12 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $83.99060 |
2025-09-11 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $2.583402 |
2025-09-10 | -- | $0.000023 | $0.000022 | $0.000023 | $5.123686 |
2025-09-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $30.55734 |
2025-09-07 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $41.68623 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $27.80318 |
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $10.04792 |
2025-09-03 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $20.45921 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $64.10387 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $17.13145 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $1.091807 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $17.81742 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $53.49782 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $137.9913 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $157.0217 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Truth Terminal's Hentai(HENTAI)
