TON3S(TON3S)Oggi
$0.090255
1 anni fa
$0.863808
TON3S Cronologia prezzi
(TON3S)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.10001 | $0.099 | $0.093 | $0.097676 | $166.448K |
2025-09-11 | $0.105109 | $0.105 | $0.093 | $0.099174 | $158.850K |
2025-09-10 | $0.109504 | $0.11 | $0.102 | $0.104188 | $172.360K |
2025-09-09 | $0.107691 | $0.111 | $0.102 | $0.109104 | $138.581K |
2025-09-08 | $0.109843 | $0.11 | $0.106 | $0.107442 | $77,031.13 |
2025-09-07 | $0.114893 | $0.114 | $0.108 | $0.109452 | $72,732.51 |
2025-09-06 | $0.110175 | $0.119 | $0.107 | $0.114598 | $171.541K |
2025-09-05 | $0.108992 | $0.111 | $0.104 | $0.110048 | $127.562K |
2025-09-04 | $0.101367 | $0.109 | $0.099 | $0.10869 | $139.182K |
2025-09-03 | $0.109704 | $0.108 | $0.1 | $0.10129 | $175.817K |
2025-09-02 | $0.111184 | $0.113 | $0.105 | $0.109291 | $146.814K |
2025-09-01 | $0.105093 | $0.112 | $0.102 | $0.111381 | $85,989.83 |
2025-08-31 | $0.108494 | $0.11 | $0.104 | $0.105084 | $129.468K |
2025-08-30 | $0.116666 | $0.119 | $0.107 | $0.108306 | $194.738K |
2025-08-29 | $0.107772 | $0.12 | $0.103 | $0.116718 | $185.430K |
2025-08-28 | $0.104814 | $0.111 | $0.096 | $0.108594 | $165.341K |
2025-08-27 | $0.109586 | $0.113 | $0.102 | $0.104335 | $223.547K |
2025-08-26 | $0.103524 | $0.115 | $0.102 | $0.109292 | $259.346K |
2025-08-25 | $0.093838 | $0.106 | $0.087 | $0.10417 | $109.779K |
2025-08-24 | $0.091903 | $0.096 | $0.088 | $0.093301 | $207.773K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
TON3S(TON3S)
