Frog Wif Peen(PEEN)Oggi
$0.000005
1 anni fa
$0.000006
Frog Wif Peen Cronologia prezzi
(PEEN)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7.693246 |
2025-09-09 | -- | $0.000005 | $0.000005 | $0.000005 | $9.087387 |
2025-09-08 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-09-07 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $3.066111 |
2025-09-06 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.980543 |
2025-09-05 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $9.882604 |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3.847710 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $14.29969 |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $13.34376 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $11.49369 |
2025-08-30 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $14.49089 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $20.16776 |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $24.33766 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $15.76972 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $12.61460 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24.42407 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Frog Wif Peen(PEEN)
