Wrapped Gaziantep F.K (Kayen)(WGFK)Oggi
$0.085759
Wrapped Gaziantep F.K (Kayen) Cronologia prezzi
(WGFK)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.083652 | $0.086625 | $0.083889 | $0.086276 | $4.400900 |
2025-09-02 | -- | $0.08569 | $0.083141 | $0.083652 | $27.30010 |
2025-09-01 | -- | $0.087367 | $0.087367 | -- | -- |
2025-08-31 | -- | $0.089277 | $0.084786 | -- | -- |
2025-08-30 | $0.084758 | $0.084758 | $0.084758 | -- | -- |
2025-08-29 | $0.087157 | $0.08904 | $0.083972 | $0.084758 | $5.001601 |
2025-08-28 | -- | $0.08837 | $0.086895 | -- | -- |
2025-08-27 | -- | $0.086816 | $0.084526 | -- | -- |
2025-08-26 | $0.085868 | $0.086051 | $0.082157 | $0.084305 | $1.190800 |
2025-08-25 | $0.084969 | $0.089271 | $0.082518 | $0.085868 | $354.3104 |
2025-08-24 | $0.087615 | $0.088494 | $0.084248 | $0.084970 | $8.970116 |
2025-08-23 | $0.089353 | $0.091412 | $0.087339 | $0.087615 | $364.4904 |
2025-08-22 | -- | $0.090418 | $0.083558 | $0.089353 | $10.00799 |
2025-08-21 | -- | $0.088056 | $0.086533 | -- | -- |
2025-08-20 | -- | $0.0869 | $0.084045 | -- | -- |
2025-08-19 | -- | $0.088386 | $0.085734 | -- | -- |
2025-08-18 | -- | $0.089779 | $0.089779 | -- | -- |
2025-08-17 | -- | $0.090238 | $0.08958 | -- | -- |
2025-08-16 | $0.084076 | $0.0903 | $0.084349 | $0.090236 | $4.512630 |
2025-08-15 | -- | $0.088393 | $0.08397 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Wrapped Gaziantep F.K (Kayen)(WGFK)
