Fluence(FLT)Oggi
$0.032428
1 anni fa
$0.229611
Fluence Cronologia prezzi
(FLT)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.034108 | $0.034963 | $0.034260 | $0.034893 | $171.152K |
2025-09-17 | $0.034069 | $0.034370 | $0.033894 | $0.034257 | $181.298K |
2025-09-16 | $0.034767 | $0.034891 | $0.033940 | $0.034031 | $154.632K |
2025-09-15 | $0.035658 | $0.035714 | $0.034760 | $0.034829 | $194.560K |
2025-09-14 | $0.034360 | $0.036186 | $0.034224 | $0.035704 | $353.203K |
2025-09-13 | $0.033120 | $0.034449 | $0.033158 | $0.034449 | $227.836K |
2025-09-12 | $0.032504 | $0.033408 | $0.032498 | $0.033117 | $179.350K |
2025-09-11 | $0.032663 | $0.032870 | $0.032299 | $0.032608 | $195.102K |
2025-09-10 | $0.032339 | $0.032833 | $0.032176 | $0.032720 | $204.365K |
2025-09-09 | $0.031905 | $0.033251 | $0.031903 | $0.032379 | $228.287K |
2025-09-08 | $0.032078 | $0.032347 | $0.031905 | $0.032049 | $166.685K |
2025-09-07 | $0.032121 | $0.032161 | $0.031811 | $0.032078 | $172.809K |
2025-09-06 | $0.032217 | $0.032408 | $0.032004 | $0.032127 | $174.385K |
2025-09-05 | $0.032464 | $0.032501 | $0.031693 | $0.032212 | $157.983K |
2025-09-04 | $0.031764 | $0.032947 | $0.031767 | $0.032464 | $193.246K |
2025-09-03 | $0.031811 | $0.031857 | $0.031426 | $0.031769 | $153.528K |
2025-09-02 | $0.032599 | $0.032826 | $0.031605 | $0.031787 | $206.261K |
2025-09-01 | $0.033468 | $0.033710 | $0.032335 | $0.032589 | $110.408K |
2025-08-31 | $0.033492 | $0.033801 | $0.033231 | $0.033352 | $98,553.48 |
2025-08-30 | $0.033878 | $0.034083 | $0.033492 | $0.033703 | $101.038K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Fluence(FLT)
