Bismuth(BIS)Oggi
$0.016525
1 anni fa
$0.014548
2 anni fa
$0.014769
3 anni fa
$0.047482
4 anni fa
$0.110708
5 anni fa
$0.126294
6 anni fa
$0.076946
7 anni fa
$0.431236
Bismuth Cronologia prezzi
(BIS)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.016533 | $0.016525 | -- | -- |
2025-09-08 | -- | $0.016533 | $0.016525 | -- | -- |
2025-09-07 | -- | $0.016537 | $0.016372 | -- | -- |
2025-09-06 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-05 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-04 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-03 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-02 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-01 | -- | $0.010415 | $0.010407 | -- | -- |
2025-08-31 | -- | $0.010415 | $0.010407 | -- | -- |
2025-08-30 | $0.010420 | $0.010415 | $0.010407 | -- | -- |
2025-08-29 | -- | $0.010476 | $0.010331 | $0.010420 | $32.19176 |
2025-08-28 | -- | $0.010201 | $0.010165 | -- | -- |
2025-08-27 | -- | $0.010201 | $0.010165 | -- | -- |
2025-08-26 | $0.010465 | $0.010529 | $0.010163 | -- | -- |
2025-08-25 | -- | $0.010538 | $0.010437 | -- | -- |
2025-08-24 | -- | $0.010174 | $0.010103 | -- | -- |
2025-08-23 | -- | $0.010174 | $0.010103 | -- | -- |
2025-08-22 | -- | $0.010174 | $0.010103 | -- | -- |
2025-08-21 | $0.010096 | $0.010174 | $0.010103 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Bismuth(BIS)
