MANTRA(OM)Oggi
$0.2164
1 anni fa
$1.053
2 anni fa
$0.018704
3 anni fa
$0.049364
4 anni fa
$0.21726
5 anni fa
$0.30745
MANTRA Cronologia prezzi
(OM)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.212343 | $0.2249 | $0.2102 | $0.219933 | $60.529M |
2025-09-09 | $0.215550 | $0.2206 | $0.2088 | $0.212519 | $50.243M |
2025-09-08 | $0.208438 | $0.217 | $0.2067 | $0.215822 | $35.346M |
2025-09-07 | $0.202982 | $0.2107 | $0.2034 | $0.208626 | $25.023M |
2025-09-06 | $0.204614 | $0.209 | $0.2024 | $0.202970 | $25.112M |
2025-09-05 | $0.198237 | $0.2104 | $0.1978 | $0.204348 | $38.652M |
2025-09-04 | $0.206221 | $0.2077 | $0.1958 | $0.198126 | $36.748M |
2025-09-03 | $0.199827 | $0.2076 | $0.2002 | $0.206398 | $32.498M |
2025-09-02 | $0.204473 | $0.207 | $0.1967 | $0.2007 | $2.091M |
2025-09-01 | $0.216404 | $0.2164 | $0.2033 | $0.204301 | $44.106M |
2025-08-31 | $0.218940 | $0.2231 | $0.2144 | $0.216425 | $42.816M |
2025-08-30 | $0.219374 | $0.2208 | $0.2081 | $0.219289 | $54.209M |
2025-08-29 | $0.233378 | $0.2374 | $0.2162 | $0.218945 | $74.621M |
2025-08-28 | $0.235267 | $0.2356 | $0.2262 | $0.233439 | $59.270M |
2025-08-27 | $0.225873 | $0.2492 | $0.2254 | $0.234856 | $118.254M |
2025-08-26 | $0.227878 | $0.2291 | $0.2144 | $0.225786 | $50.745M |
2025-08-25 | $0.237297 | $0.2468 | $0.225 | $0.2269 | $2.771M |
2025-08-24 | $0.248224 | $0.2492 | $0.2335 | $0.237248 | $38.223M |
2025-08-23 | $0.241960 | $0.254 | $0.2432 | $0.248088 | $48.157M |
2025-08-22 | $0.233408 | $0.2458 | $0.222 | $0.241492 | $62.183M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
MANTRA(OM)
