BABB(BAX)Oggi
$0.000019
1 anni fa
$0.000057
2 anni fa
$0.000148
3 anni fa
$0.000060
4 anni fa
$0.000731
5 anni fa
$0.000048
6 anni fa
$0.000050
7 anni fa
$0.000604
BABB Cronologia prezzi
(BAX)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3,594.438 |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $9,838.026 |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6,772.625 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9,236.541 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $7,150.819 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $5,110.884 |
2025-08-29 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $24,726.16 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $9,233.019 |
2025-08-27 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $11,818.96 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $10,313.79 |
2025-08-25 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $4,762.516 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $14,549.38 |
2025-08-22 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $10,466.70 |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $12,670.01 |
2025-08-20 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $7,536.160 |
2025-08-19 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $7,127.680 |
2025-08-18 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $14,914.80 |
2025-08-17 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $11,219.79 |
2025-08-16 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $8,831.949 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
BABB(BAX)
