LUDWIG(LUDWIG)Oggi
$0.002192
LUDWIG Cronologia prezzi
(LUDWIG)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002192 | $0.002091 | $0.002173 | $18.36036 |
2025-09-07 | -- | $0.002105 | $0.002091 | -- | -- |
2025-09-06 | $0.002180 | $0.002180 | $0.002104 | $0.002104 | $0.445032 |
2025-09-05 | $0.002081 | $0.002180 | $0.002071 | $0.002180 | $12.15449 |
2025-09-04 | $0.002130 | $0.002130 | $0.002060 | $0.002081 | $3.443091 |
2025-09-03 | $0.002076 | $0.002130 | $0.002053 | $0.002130 | $16.12333 |
2025-09-02 | $0.002108 | $0.002086 | $0.002037 | $0.002076 | $29.37815 |
2025-09-01 | $0.002177 | $0.002178 | $0.002085 | $0.002090 | $63.36395 |
2025-08-31 | $0.002100 | $0.002178 | $0.002099 | $0.002177 | $9.192513 |
2025-08-30 | $0.002129 | $0.002129 | $0.002093 | $0.002099 | $24.56733 |
2025-08-29 | $0.002252 | $0.002252 | $0.002129 | $0.002129 | $193.4844 |
2025-08-28 | $0.002139 | $0.002252 | $0.002081 | $0.002252 | $148.2463 |
2025-08-27 | $0.002056 | $0.002139 | $0.002056 | $0.002139 | $5.049602 |
2025-08-26 | $0.002237 | $0.002242 | $0.002056 | $0.002056 | $519.8707 |
2025-08-25 | $0.002391 | $0.002479 | $0.002237 | $0.002237 | $74.68553 |
2025-08-24 | $0.002454 | $0.002454 | $0.002390 | $0.002391 | $25.50237 |
2025-08-23 | $0.002458 | $0.002492 | $0.002446 | $0.002454 | $41.52968 |
2025-08-22 | $0.002679 | $0.002679 | $0.002394 | $0.002458 | $292.5976 |
2025-08-21 | $0.002585 | $0.002769 | $0.002678 | $0.002679 | $96.01397 |
2025-08-20 | $0.002707 | $0.002721 | $0.002567 | $0.002585 | $75.64426 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
LUDWIG(LUDWIG)
