REV3AL(REV3L)Oggi
$0.000212
1 anni fa
$0.005269
2 anni fa
$0.004190
3 anni fa
$0.008688
REV3AL Cronologia prezzi
(REV3L)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000212 | $0.000211 | -- | -- |
2025-09-03 | -- | $0.000213 | $0.000213 | -- | -- |
2025-09-02 | -- | $0.000213 | $0.000213 | -- | -- |
2025-09-01 | -- | $0.000213 | $0.000213 | -- | -- |
2025-08-31 | $0.000213 | $0.000214 | $0.000211 | -- | -- |
2025-08-30 | $0.000213 | $0.000214 | $0.000212 | -- | -- |
2025-08-29 | $0.000214 | $0.000215 | $0.000212 | $0.000213 | $1.323785 |
2025-08-28 | -- | $0.000215 | $0.000212 | $0.000214 | $2.139173 |
2025-08-27 | $0.000215 | $0.000215 | $0.000213 | -- | -- |
2025-08-26 | -- | $0.000215 | $0.000212 | -- | -- |
2025-08-25 | -- | $0.000207 | $0.000207 | -- | -- |
2025-08-24 | $0.000208 | $0.000209 | $0.000206 | -- | -- |
2025-08-23 | -- | $0.000216 | $0.000207 | $0.000208 | $95.22113 |
2025-08-22 | -- | $0.000214 | $0.000212 | -- | -- |
2025-08-21 | $0.000212 | $0.000215 | $0.000212 | $0.000213 | $1.157666 |
2025-08-20 | $0.000213 | $0.000215 | $0.000212 | $0.000212 | $2.230057 |
2025-08-19 | -- | $0.000215 | $0.000212 | -- | -- |
2025-08-18 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-17 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-16 | $0.000215 | $0.000215 | $0.000215 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
REV3AL(REV3L)
