Grape Protocol(GRAPE)Today
$0.000174
Grape Protocol Price History
(GRAPE)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000222 | $0.000222 | $0.000176 | $0.000176 | $730.2430 |
2025-09-13 | $0.000223 | $0.000223 | $0.000222 | -- | -- |
2025-09-12 | $0.000233 | $0.000233 | $0.000222 | $0.000223 | $175.0365 |
2025-09-11 | -- | $0.000233 | $0.000230 | -- | -- |
2025-09-10 | $0.000227 | $0.000233 | $0.000226 | $0.000233 | $76.14057 |
2025-09-09 | -- | $0.000227 | $0.000227 | $0.000227 | $3.994287 |
2025-09-08 | $0.000236 | $0.000236 | $0.000227 | -- | -- |
2025-09-07 | -- | $0.000255 | $0.000236 | $0.000236 | $699.1695 |
2025-09-06 | $0.000228 | $0.000228 | $0.000228 | -- | -- |
2025-09-05 | $0.000229 | $0.000229 | $0.000227 | $0.000228 | $1.665675 |
2025-09-04 | $0.000239 | $0.000237 | $0.000228 | $0.000229 | $282.2416 |
2025-09-03 | $0.000198 | $0.000239 | $0.000198 | -- | -- |
2025-09-02 | $0.000166 | $0.000200 | $0.000164 | $0.000198 | $680.0149 |
2025-09-01 | $0.000143 | $0.000166 | $0.000143 | $0.000166 | $401.9787 |
2025-08-31 | $0.000144 | $0.000144 | $0.000143 | $0.000143 | $4.959754 |
2025-08-30 | -- | $0.000146 | $0.000144 | -- | -- |
2025-08-29 | $0.000148 | $0.000148 | $0.000145 | $0.000146 | $71.07122 |
2025-08-28 | $0.000106 | $0.000149 | $0.000106 | $0.000148 | $900.7594 |
2025-08-27 | -- | $0.000106 | $0.000103 | -- | -- |
2025-08-26 | $0.000104 | $0.000104 | $0.000103 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Grape Protocol(GRAPE)
