Audius(AUDIO)Today
$0.0626
1 years ago
$0.127656
2 years ago
$0.152394
3 years ago
$0.288057
4 years ago
$2.21
Audius Price History
(AUDIO)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.061384 | $0.063 | $0.061 | $0.062608 | $8.843M |
2025-09-09 | $0.061748 | $0.0631 | $0.0611 | $0.061499 | $8.435M |
2025-09-08 | $0.061450 | $0.0621 | $0.0605 | $0.061791 | $6.981M |
2025-09-07 | $0.060543 | $0.0617 | $0.0603 | $0.061455 | $4.598M |
2025-09-06 | $0.060914 | $0.0616 | $0.0602 | $0.060554 | $4.856M |
2025-09-05 | $0.060466 | $0.0621 | $0.0598 | $0.060914 | $6.499M |
2025-09-04 | $0.062008 | $0.0629 | $0.0601 | $0.0602 | $102.395K |
2025-09-03 | $0.061440 | $0.0627 | $0.0608 | $0.062151 | $5.690M |
2025-09-02 | $0.061746 | $0.0623 | $0.0595 | $0.0614 | $119.628K |
2025-09-01 | $0.064349 | $0.064 | $0.0612 | $0.061718 | $8.094M |
2025-08-31 | $0.063091 | $0.0661 | $0.0624 | $0.064143 | $9.396M |
2025-08-30 | $0.062614 | $0.0662 | $0.0612 | $0.063099 | $10.201M |
2025-08-29 | $0.064106 | $0.0651 | $0.062 | $0.062523 | $7.203M |
2025-08-28 | $0.063955 | $0.0654 | $0.0633 | $0.064131 | $8.134M |
2025-08-27 | $0.063221 | $0.065 | $0.0631 | $0.063970 | $7.125M |
2025-08-26 | $0.064679 | $0.0646 | $0.0615 | $0.063209 | $8.745M |
2025-08-25 | $0.066154 | $0.0688 | $0.0635 | $0.0642 | $356.211K |
2025-08-24 | $0.068191 | $0.0689 | $0.0658 | $0.066143 | $12.892M |
2025-08-23 | $0.065802 | $0.0692 | $0.0658 | $0.067998 | $14.761M |
2025-08-22 | $0.063580 | $0.0666 | $0.0626 | $0.065918 | $13.440M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Audius(AUDIO)
